0G
0G · 美元计价
$0.2022
2.64%
≈ ￥1.3345
($0.01)
更新于 2026-10-28 19:15:03
24H 最高$0.2098
24H 最低$0.1957
今日开盘$0.197
24H 成交量$125.19万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.68万 | $2.11亿 | 1.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.6112 | $138.68万 | $4.10亿 | 2.11% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.22万 | $5,966.60万 | 3.15% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.74% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $97.46万 | $7,136.40万 | 3.10% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $62.89万 | — | 1.42% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
STXBSTXB
|
$654.24 | $687.13 | $610.64 | $44.48万 | — | -0.63% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.04 | $132.81 | $127.35 | $38.16万 | $543.24万 | 3.32% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.20万 | — | -1.18% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.8 | $220.31 | $215.91 | $773.37万 | $4,739.07万 | 0.91% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
狗币 - BTC行情
Haedal - 币种排行
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 比特币
Nillion - 比特币
Aptos - 币种排行
Initia - 加密货币行情
Blur - 币种排行
Aptos - 币种排行
BFUSD - 加密货币行情
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 币种排行
Vana - 比特币
Celestia - BTC行情
Bubblemaps - 比特币行情
Celo - BTC行情
Tutorial - 比特币
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Artificial - 比特币
Nillion - 以太坊ETH价格
Plume - 币种排行
Arbitrum - BTC行情
Lorenzo - 比特币行情
Celo - 币种排行
Initia - 币种排行
Lorenzo - 币种排行