MEMETOON

MEME · 美元计价

$0.000441

1.61% ≈ ￥0.0029106 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.000448

24H 最低$0.000432

今日开盘$0.000434

24H 成交量$24.47万

流通市值$2,850.30万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.29万	$1.87亿	-0.80%
82	VIRTUALVirtuals Protocol	$0.5856	$0.6031	$0.5711	$340.14万	$3.90亿	0.71%
301	VTHOVeThor	$0.000572	$0.000617	$0.000558	$50.34万	$5,926.09万	2.33%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.70万	—	0.31%
193	NMRNumeraire	$9.87	$9.91	$9.25	$89.15万	$6,728.32万	5.00%
432	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.59万	—	3.17%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	STXBSTXB	$649.76	$661.19	$626.15	$3.34万	—	-1.35%
584	AEVOAevo	$0.02047	$0.02153	$0.02041	$12.49万	$1,947.64万	-1.96%
655	BANDBand	$0.1994	$0.2014	$0.1931	$5.96万	$3,634.03万	1.68%
466	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$133.78	$129.59	$25.82万	$574.93万	-1.86%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
688	ZMBZMB	$95.63	$96.42	$94.32	$1.58万	—	-0.58%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2612	$0.2662	$0.25	$11.48万	$2,418.95万	1.87%
473	MEMEMEMETOON	$0.000441	$0.000448	$0.000432	$24.47万	$2,850.30万	1.61%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$22.80	$62.20万	$1,418.14万	0.16%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.26	$207.88	$201.26	$808.04万	$4,418.45万	-1.58%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%