Aevo
AEVO · 美元计价
$0.02194
-1.57%
≈ ￥0.144804
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02229
24H 成交量$9.26万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $207.85万 | $2.05亿 | -10.47% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6034 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -5.20% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.18万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 1.98% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.66 | $148.53 | $128.62 | $132.92万 | $642.38万 | 6.25% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.95% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.15万 | $3,099.01万 | -3.34% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.94% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.64 | $220.45 | $212.70 | $1,235.33万 | $4,686.84万 | -2.35% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
United Stables - 币种排行
Aster - 数字货币市值
Solana - 比特币
波场 - 币种排行
Zama - 数字货币市值
Plasma - BTC行情
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
First Digital - 比特币
Filecoin - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Official Trump - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - BTC行情
莱特币 - 比特币行情
艾达币 - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 币种排行
MegaETH - BTC行情
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plume - BTC行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - BTC行情
Aster - 比特币
Shiba Inu - 比特币
Celestia - 以太坊ETH价格
Celestia - 币种排行
Aptos - 比特币行情