Band
BAND · 美元计价
$0.2121
4.95%
≈ ￥1.3999
($0.01)
更新于 2026-10-28 18:50:01
24H 最高$0.2164
24H 最低$0.2004
今日开盘$0.2021
24H 成交量$7.95万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6112 | $141.64万 | $4.10亿 | 2.93% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.02万 | $5,966.60万 | 3.32% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.45% |
| 187 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $107.54万 | $7,136.40万 | 2.19% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $61.67万 | — | 0.79% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
STXBSTXB
|
$659.44 | $687.13 | $610.64 | $41.35万 | — | 0.54% |
| 628 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.74万 | $2,026.07万 | 2.35% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.95万 | $3,822.62万 | 4.95% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 688 |
ZMBZMB
|
$97.23 | $98.83 | $96.70 | $1.33万 | — | -1.33% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.58万 | $3,031.78万 | 3.90% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.93 | $78.96万 | $1,541.70万 | 9.76% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Gitcoin - 比特币
NFP - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 比特币行情
Initia - 比特币行情
Quant - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 比特币行情
Blur - 币种排行
Zama - 比特币
Brevis - 比特币
Optimism - 比特币
Lorenzo - 比特币行情
Plume - 数字货币市值
Celestia - 比特币行情
Plume - 数字货币市值
Tether Gold - 比特币
Solana - BTC行情
Optimism - 以太坊ETH价格
Huma Finance - 比特币
Animecoin - 加密货币行情
Worldcoin - 加密货币行情
达世币 - BTC行情
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Aerodrome - 比特币
Hyperliquid - 加密货币行情
Tutorial - 数字货币市值
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格