阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6089 | $0.6408 | $0.6 | $236.29万 | $4.13亿 | -3.79% |
| 369 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $39.89万 | $6,130.69万 | -2.55% |
| 691 |
LLYBLLYB
|
$1308.3 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.22% |
| 216 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $89.26万 | $7,240.07万 | -2.18% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $81.46万 | — | -1.94% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 289 |
STXBSTXB
|
$674.31 | $700.29 | $624.40 | $62.84万 | — | 6.55% |
| 645 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.24万 | $2,066.36万 | -1.84% |
| 554 |
BANDBand
|
$0.2083 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.09% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 692 |
ZMBZMB
|
$99.63 | $100.48 | $96.67 | $1.50万 | — | 2.01% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.64万 | $2,405.52万 | -5.83% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.26万 | $3,099.01万 | -2.10% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.77% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 加密货币行情
Polkadot - 币种排行
Blur - BTC行情
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 比特币
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Nillion - 比特币
Artificial - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 比特币
Gram - 比特币行情
Sei - 比特币行情
Uniswap - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 比特币
Aster - 比特币
Pudgy Penguins - 比特币行情
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 数字货币市值
USD1 - 数字货币市值
NFP - 加密货币行情
Plume - 数字货币市值