Vaulta
A · 美元计价
$0.091
1.11%
≈ ￥0.6006
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.09
24H 成交量$23.07万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.70万 | $2.11亿 | 0.47% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6311 | $0.6382 | $0.6074 | $139.69万 | $4.10亿 | 2.85% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 178 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $110.16万 | $7,136.40万 | 2.44% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.86% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.01万 | — | -0.46% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.15 | $219.39 | $214.84 | $700.13万 | $4,739.07万 | 1.78% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Gram - 比特币
Aster - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 币种排行
United Stables - 比特币
USD1 - 币种排行
Huma Finance - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 比特币
Starknet - 加密货币行情
Plasma - 比特币
Zama - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币
United Stables - 比特币
Lorenzo - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Osmosis - 比特币行情
Injective - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
币安币 - BTC行情
Animecoin - 币种排行
Brevis - 以太坊ETH价格
BFUSD - 币种排行
大零币 - 币种排行
Polkadot - 数字货币市值
比特币 - 比特币行情
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
Starknet - 币种排行
Solana - 加密货币行情
币安币 - 币种排行