ACH
ACH · 美元计价
$0.00497
-1.00%
≈ ￥0.032802
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00502
24H 成交量$18.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.82万 | $2.10亿 | -1.86% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6191 | $0.6382 | $0.614 | $147.12万 | $4.09亿 | -1.24% |
| 256 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.77万 | $6,034.10万 | 0.52% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $95.08万 | $7,231.77万 | 0.60% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.46万 | — | 1.54% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
STXBSTXB
|
$684.1 | $684.86 | $610.64 | $73.17万 | — | 0.76% |
| 645 |
AEVOAevo
|
$0.02181 | $0.02236 | $0.02174 | $7.01万 | $2,046.53万 | -0.23% |
| 533 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.25万 | $3,911.59万 | 1.68% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.96 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.49% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.21万 | — | 0.94% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.90% |
| 487 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.88万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.34 | $29.80 | $26.57 | $67.43万 | $1,722.18万 | 8.95% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.32 | $220.45 | $216.96 | $810.26万 | $4,601.84万 | -0.46% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pump.fun - BTC行情
Official Trump - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Huma Finance - 比特币行情
Zama - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Vana - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - BTC行情
Nillion - 币种排行
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 币种排行
RWUSD - 数字货币市值
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 比特币行情
Vana - 比特币
Vana - BTC行情
Bittensor - 币种排行
Huma Finance - 加密货币行情
比特币 - 数字货币市值
Injective - 加密货币行情
Solv Protocol - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
NFP - 加密货币行情
Blur - 数字货币市值
Pepe - 币种排行