Act I The AI Prophecy
ACT · 美元计价
$0.00879
3.66%
≈ ￥0.058014
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.00885
24H 最低$0.00838
今日开盘$0.00848
24H 成交量$13.82万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.90万 | $2.11亿 | 0.71% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6112 | $139.10万 | $4.10亿 | 2.30% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.12万 | $5,966.60万 | 2.79% |
| 686 |
LLYBLLYB
|
$1267.87 | $1,296.75 | $1,267.87 | $1.52万 | — | -1.00% |
| 196 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $98.76万 | $7,136.40万 | 3.09% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.14万 | — | -0.54% |
| 635 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 2.17% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.98万 | $3,822.62万 | 4.33% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.57% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2658 | $0.2598 | $12.71万 | $2.17亿 | -0.68% |
| 511 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.62万 | $1,541.70万 | 8.89% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $773.67万 | $4,739.07万 | 0.87% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 数字货币市值
Aerodrome - 币种排行
PAX Gold - 比特币
Renzo - 比特币
牛来 - 加密货币行情
Nillion - 币种排行
Plasma - 比特币
Tutorial - 比特币
Quant - 加密货币行情
Blur - 比特币
Brevis - 加密货币行情
Haedal - 币种排行
RWUSD - 比特币行情
Solana - 币种排行
Ondo - 币种排行
Starknet - 加密货币行情
Aerodrome - 数字货币市值
币安币 - 币种排行
Midnight - 比特币行情
Brevis - 数字货币市值
Gram - 比特币行情
Nillion - 比特币
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Brevis - 比特币行情
USDC - 比特币
Celestia - 比特币
Bittensor - BTC行情
Ethena - 加密货币行情
Vana - 比特币行情
Tokamak - 数字货币市值
Plasma - 比特币
MarsCoin - 币种排行
Caldera - 币种排行
StraitsX XUSD - 比特币行情