heyAura

ADX · 美元计价

$0.0499

-13.67% ≈ ￥0.32934 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0578

24H 成交量$85.41万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
102	VIRTUALVirtuals Protocol	$0.5596	$0.6342	$0.5412	$526.59万	$4.13亿	-7.06%
347	VTHOVeThor	$0.000536	$0.000598	$0.000524	$70.63万	$6,189.83万	-6.62%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.59%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
275	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$94.67万	—	-4.96%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	STXBSTXB	$663.29	$719.00	$659.40	$16.98万	—	-0.53%
565	AEVOAevo	$0.02002	$0.02256	$0.01917	$24.51万	$2,090.12万	-7.06%
645	BANDBand	$0.1939	$0.2145	$0.1861	$13.19万	$3,937.87万	-6.73%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
543	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.34万	$2,480.57万	0.24%
329	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.91%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$29.19	$24.23	$105.10万	$1,636.88万	-10.02%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%