aixbt
AIXBT · 美元计价
$0.0186
1.53%
≈ ￥0.12276
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01832
24H 成交量$9.65万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $141.60万 | $4.10亿 | 2.01% |
| 272 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $60.67万 | $5,966.60万 | 2.27% |
| 687 |
LLYBLLYB
|
$1275.05 | $1,296.75 | $1,270.88 | $1.78万 | — | -0.50% |
| 174 |
NMRNumeraire
|
$10.09 | $10.21 | $9.75 | $114.97万 | $7,136.40万 | 2.23% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.68万 | — | 1.82% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
STXBSTXB
|
$636.12 | $687.13 | $610.64 | $37.85万 | — | -1.00% |
| 607 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 1.75% |
| 653 |
BANDBand
|
$0.2134 | $0.2139 | $0.1985 | $6.50万 | $3,822.62万 | 5.44% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.98万 | — | -0.41% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2646 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.15% |
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.52万 | $3,031.78万 | 2.80% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $76.89万 | $1,541.70万 | 11.65% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 比特币
NFP - 加密货币行情
Chainlink - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 币种排行
Haedal - 币种排行
牛来 - 币种排行
LayerZero - 比特币
恒星币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
艾达币 - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
RWUSD - 比特币行情
Tutorial - 比特币
Tether Gold - 加密货币行情
BFUSD - 比特币
PancakeSwap - 比特币
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Plasma - 数字货币市值
达世币 - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
Polkadot - 数字货币市值
Nillion - 币种排行
First Digital - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 加密货币行情