My Neighbor Alice

ALICE · 美元计价

$0.1386

2.59% ≈ ￥0.91476 ($0.00)

更新于 2026-10-28 19:15:03

24H 最高$0.1398

24H 最低$0.1347

今日开盘$0.1351

24H 成交量$13.36万

流通市值$1,357.08万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.68万	$2.11亿	1.18%
156	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6112	$138.68万	$4.10亿	2.11%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.22万	$5,966.60万	3.15%
686	LLYBLLYB	$1267.03	$1,296.75	$1,267.03	$1.46万	—	-0.74%
196	NMRNumeraire	$10.3	$10.36	$9.75	$97.46万	$7,136.40万	3.10%
267	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01736	$62.89万	—	1.42%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
332	STXBSTXB	$654.24	$687.13	$610.64	$44.48万	—	-0.63%
634	AEVOAevo	$0.02212	$0.02236	$0.02152	$8.93万	$2,026.07万	1.98%
643	BANDBand	$0.2121	$0.2164	$0.2004	$7.99万	$3,822.62万	5.00%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.04	$132.81	$127.35	$38.16万	$543.24万	3.32%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.20万	—	-1.18%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2624	$0.2658	$0.2598	$12.38万	$2.17亿	-0.30%
509	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.73万	$3,031.78万	3.89%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.12万	$1,541.70万	8.63%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.8	$220.31	$215.91	$773.37万	$4,739.07万	0.91%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%