Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.278

-6.08% ≈ ￥1.8348 (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高$0.311

24H 最低$0.269

今日开盘$0.296

24H 成交量$32.67万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$527.45万	$4.13亿	-5.02%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.67万	$6,189.83万	-4.04%
610	LLYBLLYB	$1385.3	$1,407.31	$1,279.63	$18.60万	—	6.16%
218	NMRNumeraire	$8.82	$10.14	$8.60	$155.96万	$7,215.48万	-9.82%
283	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$93.77万	—	-3.58%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.50%
567	AEVOAevo	$0.02029	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.27%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.56万	$3,937.87万	-5.94%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.76万	$2,480.57万	0.56%
336	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.67万	$3,120.74万	-7.97%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.19	$29.19	$24.23	$102.12万	$1,636.88万	-9.52%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.8	$215.46	$207.24	$1,334.30万	$4,442.76万	-2.15%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%