Advanced Micro Devices (bStock
AMDB · 美元计价
$570.76
7.70%
≈ ￥3767.02
($40.82)
更新于 2026-10-28 16:15:01
24H 最高$572.74
24H 最低$528.54
今日开盘$529.94
24H 成交量$296.81万
流通市值$1,259.97万
24H 涨跌额($40.82)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $141.59万 | $4.10亿 | 2.52% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 180 |
NMRNumeraire
|
$10.06 | $10.21 | $9.75 | $111.23万 | $7,136.40万 | 2.13% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $63.82万 | — | 2.00% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
STXBSTXB
|
$644.45 | $687.13 | $610.64 | $40.49万 | — | -0.38% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 640 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.11万 | $3,822.62万 | 5.56% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.09 | $132.59 | $126.11 | $35.17万 | $543.24万 | 4.60% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 685 |
ZMBZMB
|
$97.5 | $98.83 | $96.70 | $1.95万 | — | -0.75% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.30% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.83 | $220.05 | $215.36 | $721.05万 | $4,739.07万 | 1.93% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Gram - 比特币
Hedera - 比特币
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Gram - 加密货币行情
Chainlink - 币种排行
Gitcoin - 加密货币行情
Tokamak - 币种排行
Huma Finance - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币行情
Vana - 比特币
Pump.fun - BTC行情
First Digital - 数字货币市值
Brevis - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 比特币行情
Celestia - 比特币
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Aster - 比特币
Initia - 币种排行
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Zama - BTC行情
Sui - 比特币
Aster - 数字货币市值
Aerodrome - BTC行情
Internet - 数字货币市值
瑞波币 - BTC行情
牛来 - 比特币行情
Zama - 币种排行