Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$226.36

-10.61% ≈ ￥1493.98 (-$26.86)

更新于 2026-10-30 07:45:01

24H 最高$253.88

24H 最低$214.31

今日开盘$253.22

24H 成交量$213.78万

流通市值$364.35万

24H 涨跌额(-$26.86)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$432.31万	$1.96亿	-8.76%
100	VIRTUALVirtuals Protocol	$0.5677	$0.6342	$0.5583	$454.81万	$4.13亿	-9.34%
355	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.67万	$6,189.83万	-6.29%
612	LLYBLLYB	$1385.37	$1,407.31	$1,279.63	$16.87万	—	6.11%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
263	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01684	$91.87万	—	-4.30%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	STXBSTXB	$675.59	$719.00	$664.85	$21.21万	—	-0.35%
611	AEVOAevo	$0.02056	$0.02256	$0.02011	$17.02万	$2,090.12万	-7.01%
664	BANDBand	$0.1957	$0.2145	$0.1945	$9.37万	$3,937.87万	-8.12%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.46	$145.25	$134.40	$106.41万	$603.73万	-4.67%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.245	$28.19万	$2,480.57万	-1.87%
386	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$52.85万	$3,120.74万	-9.83%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.77万	$1,636.88万	-11.67%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.84	$215.46	$208.56	$1,305.42万	$4,442.76万	-1.94%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%