阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 14:25:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $270.18万 | $2.05亿 | -10.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.41万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 215 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $89.46万 | $7,240.07万 | -0.90% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.37万 | — | -2.71% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
STXBSTXB
|
$675.27 | $700.29 | $624.40 | $62.19万 | — | 6.40% |
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.76% |
| 553 |
BANDBand
|
$0.2074 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.71% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.26 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.88% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 692 |
ZMBZMB
|
$99.9 | $100.48 | $96.67 | $1.76万 | — | 2.43% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.2471 | $12.80万 | $2,405.52万 | -6.22% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.10% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -4.27% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,184.68万 | $4,686.84万 | -2.51% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Sei - 币种排行
Aptos - 比特币
PAX Gold - 加密货币行情
United Stables - 比特币
Starknet - 比特币
Tether Gold - 比特币
EUR - 币种排行
Optimism - 数字货币市值
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 比特币行情
Raydium - 比特币
Nillion - 比特币行情
Optimism - 比特币行情
NFP - 比特币
Hedera - 以太坊ETH价格
EUR - 数字货币市值
LayerZero - 比特币
比特现金 - 币种排行
Starknet - BTC行情
Chainlink - 比特币行情
Aave - 加密货币行情
NFP - 比特币行情
狗币 - 比特币行情
United Stables - 比特币
Polkadot - BTC行情
Sui - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Plume - 加密货币行情
MarsCoin - 币种排行
Celestia - 数字货币市值
Falcon Finance - 比特币行情
Hedera - 以太坊ETH价格
比特币