APPB
APPB · 美元计价
$260.46
-0.90%
≈ ￥1719.04
(-$2.36)
更新于 2026-10-29 08:50:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.97万
流通市值—
24H 涨跌额(-$2.36)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
JASMYJasmyCoin
|
$0.00408 | $0.00435 | $0.00404 | $167.97万 | $2.05亿 | -5.34% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6408 | $0.614 | $198.73万 | $4.13亿 | -0.87% |
| 349 |
VTHOVeThor
|
$0.000585 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -0.34% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 207 |
NMRNumeraire
|
$10.06 | $10.39 | $9.97 | $100.15万 | $7,240.07万 | 0.80% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
STXBSTXB
|
$685.28 | $700.29 | $624.40 | $65.56万 | — | 8.10% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -0.05% |
| 538 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.48% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.19 | $148.53 | $128.62 | $119.71万 | $642.38万 | 8.06% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.26万 | — | 1.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.63% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $30.35 | $27.73 | $85.91万 | $1,726.21万 | 5.59% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.61 | $220.45 | $212.90 | $1,182.93万 | $4,686.84万 | -1.60% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Raydium - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - BTC行情
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 币种排行
USDC - 加密货币行情
Filecoin - 数字货币市值
狗币 - 加密货币行情
EUR - 加密货币行情
MyShell - 加密货币行情
Hedera - 币种排行
Tutorial - BTC行情
Tutorial - 数字货币市值
Arbitrum - 数字货币市值
Polkadot - 比特币行情
达世币 - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 币种排行
Filecoin - 比特币
MegaETH - BTC行情
Avalanche - 加密货币行情
Artificial Inu - 比特币
Midnight - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 比特币
Sui - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 比特币行情
Sui - 加密货币行情
Bittensor - 币种排行