Astar
ASTR · 美元计价
$0.006467
4.06%
≈ ￥0.042682
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.00654
24H 最低$0.006161
今日开盘$0.006215
24H 成交量$14.18万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.50万 | $2.11亿 | -0.24% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6382 | $0.6145 | $150.99万 | $4.10亿 | 0.45% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.81万 | $5,966.60万 | 1.73% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.24% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.41% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.95万 | — | 1.36% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.42 | $132.81 | $127.35 | $39.36万 | $543.24万 | 2.38% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.04万 | — | -1.18% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $29.30 | $25.93 | $76.42万 | $1,541.70万 | 7.08% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.84 | $220.31 | $215.91 | $790.60万 | $4,739.07万 | 0.60% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Aster - 数字货币市值
Celo - 比特币
Blur - BTC行情
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Aster - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Zama - BTC行情
狗币 - 比特币
Ethena - 加密货币行情
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
Initia - 比特币
Internet - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - BTC行情
Worldcoin - 数字货币市值
Polkadot - 币种排行
Celestia - 数字货币市值
Celestia - 加密货币行情
Worldcoin - 币种排行
Blur - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
NFP - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Ethena - 比特币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Vana - 比特币
Injective - 加密货币行情
Brevis - 币种排行
Filecoin - 以太坊ETH价格
Worldcoin - 比特币行情