Cosmos Hub

ATOM · 美元计价

$1.487

-8.10% ≈ ￥9.8142 (-$0.13)

更新于 2026-10-30 09:45:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.618

24H 成交量$358.99万

流通市值$8.80亿

24H 涨跌额(-$0.13)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
97	VIRTUALVirtuals Protocol	$0.558	$0.6342	$0.5412	$545.70万	$4.13亿	-9.25%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
272	AIGENSYNAIGENSYN	$0.01668	$0.0181	$0.01638	$97.10万	—	-6.82%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$29.36万	$2,480.57万	-0.32%
333	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$74.19万	$3,120.74万	-11.65%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$29.19	$24.23	$107.73万	$1,636.88万	-12.57%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%