AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.38
4.71%
≈ ￥391.908
($2.67)
更新于 2026-10-28 18:05:01
24H 最高$59.93
24H 最低$54.81
今日开盘$56.71
24H 成交量$115.81万
流通市值$355.31万
24H 涨跌额($2.67)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.28万 | $2.11亿 | 2.14% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6336 | $0.6382 | $0.6074 | $140.51万 | $4.10亿 | 3.87% |
| 269 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000563 | $63.08万 | $5,966.60万 | 4.77% |
| 686 |
LLYBLLYB
|
$1276.82 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.43% |
| 178 |
NMRNumeraire
|
$10.25 | $10.25 | $9.75 | $116.39万 | $7,136.40万 | 4.06% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
STXBSTXB
|
$645.54 | $687.13 | $610.64 | $41.16万 | — | -0.93% |
| 623 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.11万 | $2,026.07万 | 3.73% |
| 643 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.90万 | $3,822.62万 | 7.59% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.18% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 687 |
ZMBZMB
|
$97.34 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.11% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000483 | $0.000457 | $18.59万 | $3,031.78万 | 5.01% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $29.30 | $25.93 | $77.09万 | $1,541.70万 | 9.25% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $764.54万 | $4,739.07万 | 1.52% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
PAX Gold - 币种排行
Solana - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币
EUR - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Celo - BTC行情
EUR - 币种排行
United Stables - 数字货币市值
Official Trump - 币种排行
Ethena - 数字货币市值
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 币种排行
Quant - 比特币
Aave - 加密货币行情
Quant - 币种排行
RWUSD - BTC行情
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 比特币
Blur - 以太坊ETH价格
Optimism - BTC行情
Renzo - 比特币行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 数字货币市值
MegaETH - 以太坊ETH价格
Blur - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - BTC行情
Midnight - 加密货币行情
Renzo - 数字货币市值