Lorenzo Protocol

BANK · 美元计价

$0.0267

-4.30% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.028

24H 最低$0.0262

今日开盘$0.0279

24H 成交量$196.62万

流通市值$2,132.27万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
120	VIRTUALVirtuals Protocol	$0.6183	$0.6408	$0.6	$243.97万	$4.13亿	0.34%
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
280	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	-0.11%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
650	AEVOAevo	$0.02217	$0.02248	$0.02142	$8.74万	$2,066.36万	1.84%
668	BANDBand	$0.2115	$0.215	$0.2045	$7.00万	$3,934.98万	0.33%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2618	$0.2637	$0.245	$18.45万	$2,405.52万	1.47%
544	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.57万	$3,099.01万	1.50%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$73.51万	$1,726.21万	-3.03%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$218.59	$212.38	$1,391.17万	$4,686.84万	-1.99%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%