BEAMX

BEAMX · 美元计价

$0.003422

1.33% ≈ ￥0.022585 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.003442

24H 最低$0.003334

今日开盘$0.003377

24H 成交量$110.13万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
121	VIRTUALVirtuals Protocol	$0.6216	$0.6408	$0.6	$245.91万	$4.13亿	0.76%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.28万	$6,130.69万	2.59%
625	LLYBLLYB	$1376.09	$1,407.31	$1,279.63	$11.90万	—	6.33%
337	NMRNumeraire	$10.05	$10.26	$9.73	$48.46万	$7,240.07万	-0.89%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	STXBSTXB	$706.58	$711.84	$656.58	$45.07万	—	7.59%
651	AEVOAevo	$0.02225	$0.02248	$0.02142	$8.88万	$2,066.36万	1.97%
668	BANDBand	$0.2127	$0.215	$0.2045	$7.03万	$3,934.98万	0.71%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$97.42	$100.48	$95.79	$3.12万	—	-3.05%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
543	FRAXLegacy Frax Dollar	$0.264	$0.264	$0.245	$19.05万	$2,405.52万	2.33%
548	MEMEMEMETOON	$0.000477	$0.000485	$0.000461	$18.62万	$3,099.01万	1.71%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$73.58万	$1,726.21万	-3.57%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%