Berachain
BERA · 美元计价
$0.153
1.53%
≈ ￥1.0098
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1507
24H 成交量$43.34万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.00404 | $120.08万 | $2.10亿 | -3.70% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.40万 | $4.09亿 | -0.56% |
| 352 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.28万 | $6,034.10万 | -0.17% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 208 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $98.16万 | $7,231.77万 | 0.30% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $83.89万 | — | 2.00% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
STXBSTXB
|
$685.35 | $700.29 | $624.40 | $65.91万 | — | 7.74% |
| 653 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.41% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.51 | $148.53 | $128.62 | $118.96万 | $576.99万 | 7.73% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.25万 | — | 2.08% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $30.35 | $27.26 | $85.68万 | $1,722.18万 | 5.70% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $220.45 | $212.90 | $1,189.41万 | $4,601.84万 | -1.71% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
LITEB - 比特币行情
Pepe - 比特币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
RWUSD - BTC行情
Internet - 比特币
Tether Gold - BTC行情
Caldera - 比特币
Midnight - 比特币行情
United Stables - 加密货币行情
Renzo - 比特币行情
RWUSD - 数字货币市值
Bittensor - 比特币
United Stables - 数字货币市值
MarsCoin - 比特币行情
Blur - 加密货币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Pepe - 加密货币行情
恒星币 - BTC行情
Zama - 加密货币行情
Starknet - 比特币
Caldera - 比特币
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 比特币
Ripple USD - 数字货币市值
LITEB - 币种排行
NFP - 币种排行
Celestia - 加密货币行情
Caldera - 币种排行
波场 - 比特币
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 币种排行
Tether Gold - 数字货币市值