币安币

BNB · 美元计价

$751.65

0.24% ≈ ￥4960.89 ($1.82)

更新于 2026-10-29 23:20:03

24H 最高$761.00

24H 最低$738.30

今日开盘$749.83

24H 成交量$2.21亿

流通市值$999.37亿

24H 涨跌额($1.82)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$410.29万	$2.05亿	-7.33%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
649	AEVOAevo	$0.0224	$0.02248	$0.02142	$9.26万	$2,066.36万	2.00%
671	BANDBand	$0.2134	$0.215	$0.2045	$6.52万	$3,934.98万	0.52%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.2	$148.53	$128.62	$176.80万	$642.38万	8.81%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$21.47万	$2,405.52万	2.71%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.63万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$73.58万	$1,726.21万	-4.24%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$218.22	$212.38	$1,437.71万	$4,686.84万	-1.86%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%