比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
118	VIRTUALVirtuals Protocol	$0.6132	$0.6408	$0.6	$236.47万	$4.13亿	-1.18%
358	VTHOVeThor	$0.000584	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.68%
660	LLYBLLYB	$1341.13	$1,360.78	$1,263.26	$7.98万	—	5.13%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$67.05万	—	-0.56%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
306	STXBSTXB	$680.88	$700.29	$624.40	$55.46万	—	5.00%
643	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.28万	$2,066.36万	0.32%
657	BANDBand	$0.2086	$0.215	$0.2045	$8.23万	$3,934.98万	-1.79%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.77万	$2,405.52万	-3.88%
527	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.71万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.44	$30.35	$27.46	$82.16万	$1,726.21万	-0.18%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,082.10万	$4,686.84万	-2.49%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%