Chiliz

CHZ · 美元计价

$0.01245

-0.56% ≈ ￥0.08217 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.0126

24H 最低$0.01221

今日开盘$0.01252

24H 成交量$37.06万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.46万	$1.86亿	-1.58%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.73万	$6,002.47万	1.40%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%
152	NMRNumeraire	$10.26	$10.40	$9.25	$121.59万	$7,388.35万	8.80%
465	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$23.89万	—	2.41%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
679	STXBSTXB	$651.89	$654.21	$626.15	$2.62万	—	0.51%
582	AEVOAevo	$0.02067	$0.02153	$0.02041	$11.70万	$1,926.70万	-1.67%
652	BANDBand	$0.2001	$0.2014	$0.1931	$4.98万	$3,684.68万	0.91%
518	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.59	$17.74万	$570.36万	-1.58%
281	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2623	$0.2662	$0.25	$10.65万	$2,455.34万	0.81%
478	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$21.50万	$2,892.43万	1.36%
352	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$22.80	$38.90万	$1,452.76万	3.26%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.79	$205.93	$201.26	$666.62万	$4,366.50万	-0.69%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%