Shentu

CTK · 美元计价

$0.0893

-4.70% ≈ ￥0.58938 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0937

24H 成交量$69.14万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$449.09万	$4.13亿	-9.34%
353	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.75万	$6,189.83万	-5.95%
618	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$16.49万	—	6.17%
288	NMRNumeraire	$9.62	$10.14	$9.37	$79.64万	$7,215.48万	-4.47%
264	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01684	$90.95万	—	-4.70%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
383	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.94万	$2,480.57万	-1.83%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$52.16万	$3,120.74万	-9.62%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$100.71万	$1,636.88万	-12.13%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%