Shentu

CTK · 美元计价

$0.0908

-3.51% ≈ ￥0.59928 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0941

24H 成交量$54.46万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
117	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$248.18万	$4.13亿	-3.12%
359	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.28万	$6,130.69万	-1.86%
663	LLYBLLYB	$1342.45	$1,360.78	$1,263.26	$7.60万	—	5.63%
297	NMRNumeraire	$10	$10.29	$9.73	$57.27万	$7,240.07万	-2.82%
262	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.15万	—	-0.56%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.62%
620	BANDBand	$0.2083	$0.2185	$0.2045	$12.22万	$3,934.98万	-3.92%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
687	ZMBZMB	$98.96	$100.48	$96.67	$2.52万	—	1.99%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2499	$0.2631	$0.245	$13.77万	$2,405.52万	-5.02%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.10万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.07万	$1,726.21万	-1.80%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%