CYBER

CYBER · 美元计价

$0.258

-11.64% ≈ ￥1.7028 (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$145.82万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
103	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$552.58万	$4.13亿	-3.05%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.08万	$6,189.83万	-2.62%
611	LLYBLLYB	$1385.99	$1,407.31	$1,279.63	$18.81万	—	6.33%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
499	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	STXBSTXB	$669.33	$719.00	$659.40	$17.32万	—	-0.88%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.51万	$2,480.57万	1.62%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.94%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.19	$24.23	$104.94万	$1,636.88万	-9.54%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%