Polkadot

DOT · 美元计价

$0.984

-3.05% ≈ ￥6.4944 (-$0.03)

更新于 2026-10-30 02:50:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.015

24H 成交量$478.74万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
122	VIRTUALVirtuals Protocol	$0.6084	$0.6408	$0.6	$244.16万	$4.13亿	-2.97%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.59万	$7,215.48万	-1.79%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$73.02万	—	-0.89%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.32万	—	0.14%
658	AEVOAevo	$0.02193	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.50%
675	BANDBand	$0.2096	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
167	ORCLBOracle (bStocks Tokenized Stoc	$138.58	$148.53	$136.83	$149.36万	$603.73万	-5.12%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.86	$100.31	$95.79	$3.15万	—	-1.79%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.86万	$2,480.57万	1.47%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.68	$71.66万	$1,636.88万	-10.63%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%