DUSK

DUSK · 美元计价

$0.0945

-15.78% ≈ ￥0.6237 (-$0.02)

更新于 2026-10-29 19:10:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1122

24H 成交量$139.35万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$388.85万	$2.05亿	-10.54%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
666	LLYBLLYB	$1332.15	$1,360.78	$1,263.26	$7.16万	—	5.14%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.87万	$7,240.07万	-3.02%
253	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.97万	—	-0.56%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.53万	—	3.51%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.18	$148.53	$128.62	$146.44万	$642.38万	9.02%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
688	ZMBZMB	$99.32	$100.48	$96.67	$2.23万	—	2.33%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,052.59万	$4,686.84万	-2.37%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%