OpenEden
EDEN · 美元计价
$0.05491
-2.87%
≈ ￥0.362406
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05653
24H 成交量$127.16万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6336 | $0.6382 | $0.6074 | $141.61万 | $4.10亿 | 3.11% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $115.24万 | $7,136.40万 | 4.09% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.85万 | — | 2.17% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
STXBSTXB
|
$645.86 | $687.13 | $610.64 | $40.62万 | — | -0.27% |
| 611 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.12万 | $3,822.62万 | 6.44% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.14% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 比特币
Initia - 以太坊ETH价格
Starknet - BTC行情
Aster - 数字货币市值
Lorenzo - 比特币
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
波场 - 加密货币行情
Official Trump - 币种排行
NFP - 比特币行情
Aerodrome - 比特币行情
Worldcoin - 加密货币行情
Haedal - BTC行情
Hyperliquid - 比特币行情
达世币 - 比特币
USD1 - BTC行情
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Hedera - 比特币行情
Zama - BTC行情
Aerodrome - 币种排行
Pepe - 数字货币市值
Aave - BTC行情
First Digital - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
大零币 - 比特币
Pepe - 以太坊ETH价格
First Digital - 比特币
Animecoin - 币种排行
Gram - 数字货币市值
Initia - 比特币
Hyperliquid - BTC行情
Plasma - 比特币行情
Tutorial - 加密货币行情