MultiversX
EGLD · 美元计价
$3.454
3.63%
≈ ￥22.7964
($0.12)
更新于 2026-10-29 05:05:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.333
24H 成交量$19.47万
流通市值$1.04亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6408 | $0.614 | $211.70万 | $4.09亿 | 0.81% |
| 241 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000576 | $75.42万 | $6,034.10万 | 1.54% |
| 691 |
LLYBLLYB
|
$1303.6 | $1,303.60 | $1,263.26 | $1.67万 | — | 1.48% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.53万 | $7,231.77万 | 1.90% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01743 | $77.65万 | — | 2.79% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
STXBSTXB
|
$684.41 | $700.29 | $624.40 | $69.55万 | — | 7.88% |
| 646 |
AEVOAevo
|
$0.02226 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.41% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.54万 | $3,911.59万 | 2.16% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 695 |
ZMBZMB
|
$98.86 | $100.48 | $96.67 | $1.06万 | — | 1.34% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.80% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.77万 | $1,722.18万 | 7.83% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
莱特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Solana - 比特币
NFP - 加密货币行情
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 比特币
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 币种排行
Sui - 加密货币行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
MyShell - 币种排行
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Starknet - 比特币
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 数字货币市值
Injective - 数字货币市值
Huma Finance - BTC行情
Artificial - BTC行情
恒星币 - 加密货币行情
QQQB - 数字货币市值
Official Trump - 比特币行情
Zama - 加密货币行情
Quant - 比特币
Gram - 数字货币市值
Katana - 加密货币行情
Chainlink - 币种排行
Blur - 比特币
Initia - 数字货币市值
Sui - 以太坊ETH价格