iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.79

-0.49% ≈ ￥1008.41 (-$0.75)

更新于 2026-10-31 21:10:01

24H 最高$155.09

24H 最低$151.01

今日开盘$153.54

24H 成交量$193.92万

流通市值$1,049.03万

24H 涨跌额(-$0.75)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$37.50万	$1.87亿	-0.27%
80	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.75万	$3.90亿	-0.24%
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
436	ORCLBOracle (bStocks Tokenized Stoc	$130.44	$135.38	$129.59	$30.03万	$574.93万	-2.40%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.55万	—	-1.22%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2603	$0.2662	$0.25	$13.37万	$2,418.95万	1.48%
457	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$28.00万	$2,850.30万	0.92%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$25.34	$22.80	$165.65万	$1,418.14万	4.56%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$202.84	$209.25	$201.26	$1,002.46万	$4,418.45万	-2.69%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%