Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 15:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | -0.24% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6382 | $0.6074 | $141.90万 | $4.10亿 | 2.44% |
| 275 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000563 | $60.19万 | $5,966.60万 | 1.92% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.17万 | — | -0.41% |
| 174 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $115.40万 | $7,136.40万 | 1.61% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.66% |
| 600 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $11.84万 | $3,822.62万 | 4.83% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.4 | $132.59 | $125.91 | $33.77万 | $543.24万 | 5.11% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.15% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.56万 | $3,031.78万 | 2.38% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.35万 | $1,541.70万 | 13.02% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.54 | $214.84 | $707.17万 | $4,739.07万 | 1.87% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Nillion - 币种排行
Internet - 数字货币市值
USD1 - 比特币行情
比特币 - 加密货币行情
Quant - 数字货币市值
Vana - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Animecoin - BTC行情
BFUSD - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币
LayerZero - 数字货币市值
Vana - 币种排行
Avalanche - 比特币
Gram - 比特币
Aster - 加密货币行情
NFP - 比特币
以太坊 - 比特币行情
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - 比特币
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Synapse - 数字货币市值
狗币 - 币种排行
Bubblemaps - 币种排行
艾达币 - 比特币
Haedal - 比特币行情
Bubblemaps - 比特币行情
United Stables - 比特币行情
Lorenzo - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - BTC行情
Plasma - 比特币
Synapse - 以太坊ETH价格
Hyperliquid - 比特币行情
Aerodrome - 加密货币行情
Aptos - BTC行情