Filecoin
FIL · 美元计价
$0.9128
1.63%
≈ ￥6.0245
($0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8982
24H 成交量$470.08万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.18% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6074 | $144.16万 | $4.10亿 | 2.97% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1279.03 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.21% |
| 177 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $117.10万 | $7,136.40万 | 3.47% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.01万 | — | 1.72% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
STXBSTXB
|
$643.97 | $687.13 | $610.64 | $40.70万 | — | -0.96% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.45% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.82% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.36 | $132.68 | $126.64 | $36.41万 | $543.24万 | 4.52% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 686 |
ZMBZMB
|
$97.1 | $98.83 | $96.70 | $1.74万 | — | -1.36% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.84% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.77万 | $3,031.78万 | 3.25% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.70万 | $1,541.70万 | 10.15% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.52 | $220.05 | $215.91 | $747.60万 | $4,739.07万 | 1.53% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aerodrome - 数字货币市值
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 比特币
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 比特币行情
LayerZero - BTC行情
Internet - BTC行情
Ethena - 币种排行
NEAR Protocol - 币种排行
Midnight - BTC行情
Internet - 比特币
Aerodrome - 比特币行情
Bittensor - 币种排行
Celo - 数字货币市值
USD.AI - BTC行情
EUR - 比特币行情
Caldera - 比特币
Huma Finance - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 比特币
Plasma - 币种排行
Polkadot - 加密货币行情
Animecoin - 比特币
比特币
Ethena - 比特币
Haedal - 比特币行情
莱特币 - 比特币
Aptos - BTC行情
波场 - 以太坊ETH价格
Ondo - 加密货币行情