FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | 0.00% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6382 | $0.6149 | $146.76万 | $4.10亿 | 0.28% |
| 266 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.63万 | $5,966.60万 | 2.28% |
| 692 |
LLYBLLYB
|
$1293.55 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.08% |
| 195 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.30万 | $7,136.40万 | 3.67% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
STXBSTXB
|
$644.04 | $687.13 | $610.64 | $53.50万 | — | -4.08% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.93万 | $2,026.07万 | 1.76% |
| 545 |
BANDBand
|
$0.2118 | $0.2185 | $0.2018 | $16.05万 | $3,822.62万 | 4.96% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.74 | $132.81 | $129.54 | $35.09万 | $543.24万 | 0.48% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 693 |
ZMBZMB
|
$98.6 | $99.07 | $96.67 | $1.16万 | — | 1.28% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2589 | $11.52万 | $2.17亿 | -0.58% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $21.08万 | $3,031.78万 | 1.29% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.43 | $29.80 | $25.96 | $76.76万 | $1,541.70万 | 11.86% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.13 | $220.45 | $215.91 | $796.39万 | $4,739.07万 | 0.78% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Midnight - 比特币
LayerZero - 比特币
Celo - BTC行情
PAX Gold - 币种排行
MegaETH - 数字货币市值
比特币 - 币种排行
Ondo - 比特币行情
Vana - BTC行情
Avalanche - BTC行情
狗币 - 数字货币市值
Gitcoin - BTC行情
NFP - 加密货币行情
First Digital - 比特币
Chainlink - 比特币行情
Caldera - 比特币行情
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
狗币 - 比特币
Aave - 比特币
Tokamak - 数字货币市值
Raydium - 比特币
MarsCoin - 比特币行情
Sui - 比特币行情
USDC - BTC行情
Celestia - 比特币行情
Sui - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 币种排行
Starknet - 币种排行
Worldcoin - 加密货币行情
达世币 - 比特币
Caldera - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Vana - 以太坊ETH价格
Nillion - 数字货币市值
Celo - 比特币行情
币安币 - 数字货币市值
Hedera - 币种排行