FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 15:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6042 | $0.6408 | $0.6 | $228.46万 | $4.13亿 | -4.05% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.82万 | $6,130.69万 | -2.73% |
| 691 |
LLYBLLYB
|
$1304.81 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.39% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $70.71万 | — | -0.51% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $62.22万 | — | 6.46% |
| 650 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.63% |
| 551 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.48% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $13.06万 | $2,405.52万 | -6.04% |
| 474 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.98万 | $3,099.01万 | -2.31% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $87.24万 | $1,726.21万 | -4.18% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD.AI - 比特币行情
大零币 - 币种排行
MegaETH - 数字货币市值
First Digital - BTC行情
Plume - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币
比特币 - BTC行情
Polkadot - 币种排行
USDC - 以太坊ETH价格
Internet - 比特币行情
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Plume - 加密货币行情
Falcon Finance - 币种排行
Tutorial - 数字货币市值
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Celestia - 比特币
Blur - 币种排行
QQQB - 比特币
RWUSD - 加密货币行情
Artificial - 比特币行情
Solana - 加密货币行情
Optimism - 加密货币行情
Avalanche - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
Optimism - 比特币行情
USDC - 币种排行