Genius

GENIUS · 美元计价

$0.3004

-8.08% ≈ ￥1.9826 (-$0.03)

更新于 2026-10-30 18:05:01

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3268

24H 成交量$135.40万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.32万	—	-5.36%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,182.87万	$4,442.76万	-2.94%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%