Moonbeam

GLMR · 美元计价

$0.008617

3.52% ≈ ￥0.056872 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008324

24H 成交量$176.81万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
117	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$266.96万	$4.13亿	0.18%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.63万	$6,189.83万	3.11%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
252	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$75.59万	—	0.62%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	STXBSTXB	$705.03	$719.00	$664.85	$30.95万	—	3.16%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.45万	$2,090.12万	2.07%
676	BANDBand	$0.2119	$0.215	$0.2045	$5.49万	$3,937.87万	0.57%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.50万	$2,480.57万	2.48%
540	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$20.69万	$3,120.74万	2.34%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.13	$73.75万	$1,636.88万	-5.95%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%