Gnosis

GNO · 美元计价

$110.21

0.12% ≈ ￥727.386 ($0.13)

更新于 2026-10-29 22:30:02

24H 最高$111.65

24H 最低$108.98

今日开盘$110.08

24H 成交量$5.96万

流通市值$2.92亿

24H 涨跌额($0.13)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.59万	$2.05亿	-7.16%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.21万	$6,130.69万	1.38%
623	LLYBLLYB	$1379.49	$1,407.31	$1,279.63	$11.97万	—	6.65%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	STXBSTXB	$707.06	$709.61	$656.24	$46.29万	—	7.42%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.76万	$2,066.36万	1.10%
666	BANDBand	$0.209	$0.215	$0.2045	$7.04万	$3,934.98万	-0.57%
144	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.99万	$642.38万	7.26%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2551	$0.2612	$0.245	$15.08万	$2,405.52万	-1.01%
539	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.04万	$3,099.01万	0.86%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.70万	$1,726.21万	-4.48%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$218.70	$212.38	$1,381.54万	$4,686.84万	-2.13%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%