Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.55

-4.19% ≈ ￥1858.23 (-$12.32)

更新于 2026-10-30 11:10:03

24H 最高$294.49

24H 最低$278.00

今日开盘$293.87

24H 成交量$8,564.85万

流通市值$8,245.89万

24H 涨跌额(-$12.32)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
104	VIRTUALVirtuals Protocol	$0.5658	$0.6342	$0.5412	$524.67万	$4.13亿	-6.51%
351	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.92万	$6,189.83万	-5.94%
614	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
218	NMRNumeraire	$8.74	$10.14	$8.60	$152.37万	$7,215.48万	-11.09%
284	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$92.86万	—	-4.21%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.56万	$2,090.12万	-7.70%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.23万	$3,937.87万	-6.12%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
413	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.81%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
546	FRAXLegacy Frax Dollar	$0.2493	$0.2677	$0.2434	$28.11万	$2,480.57万	0.04%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.19万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.45万	$1,636.88万	-10.70%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%