Gunz

GUN · 美元计价

$0.002131

-1.80% ≈ ￥0.014065 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00217

24H 成交量$81.47万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$424.09万	$1.96亿	-7.71%
122	VIRTUALVirtuals Protocol	$0.6107	$0.6408	$0.6	$243.82万	$4.13亿	-2.43%
391	VTHOVeThor	$0.000585	$0.000598	$0.000565	$38.31万	$6,189.83万	0.17%
618	LLYBLLYB	$1366.9	$1,407.31	$1,279.63	$12.89万	—	6.09%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.59万	$7,215.48万	-1.39%
262	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.27万	—	-1.05%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.12万	—	0.57%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.32%
675	BANDBand	$0.2098	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
168	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$148.54万	$603.73万	-5.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.83	$100.31	$95.79	$3.14万	—	-1.69%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
507	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.88万	$2,480.57万	1.55%
532	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$21.16万	$3,120.74万	-0.42%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.79	$30.35	$26.68	$71.59万	$1,636.88万	-9.62%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.1	$216.88	$212.38	$1,371.67万	$4,442.76万	-1.43%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%