Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$296.44万	$2.05亿	-12.77%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$228.65万	$4.13亿	-4.33%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
294	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.26%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$139.64万	$642.38万	6.81%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2462	$0.2648	$0.245	$13.76万	$2,405.52万	-6.57%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.32%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.44万	$1,726.21万	-4.59%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.41	$220.45	$212.70	$1,172.65万	$4,686.84万	-2.77%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%