HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
119	VIRTUALVirtuals Protocol	$0.6255	$0.6408	$0.6	$255.56万	$4.13亿	0.69%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
251	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.59万	—	1.01%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	STXBSTXB	$710.15	$711.84	$664.85	$38.32万	—	5.26%
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$21.95万	$2,405.52万	2.52%
550	MEMEMEMETOON	$0.000481	$0.000485	$0.000461	$19.09万	$3,099.01万	1.91%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$75.24万	$1,726.21万	-4.75%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%