Hive
HIVE · 美元计价
$0.0487
2.10%
≈ ￥0.32142
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0477
24H 成交量$16.65万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.47% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $127.88万 | $4.10亿 | 2.54% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.92万 | $5,966.60万 | 1.74% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.23% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.68 | $116.03万 | $7,136.40万 | 3.72% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01815 | $0.01734 | $59.44万 | — | 3.36% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
STXBSTXB
|
$634.82 | $687.13 | $610.64 | $40.32万 | — | -2.07% |
| 611 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.36% |
| 599 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.16万 | $3,822.62万 | 4.83% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.90万 | $543.24万 | 4.57% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.26% |
| 522 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.27万 | $3,031.78万 | 3.02% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.02 | $29.16 | $25.55 | $78.83万 | $1,541.70万 | 11.83% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $693.38万 | $4,739.07万 | 1.38% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - 加密货币行情
Plasma - BTC行情
Celo - 比特币
Hedera - BTC行情
NEAR Protocol - 比特币
Pump.fun - BTC行情
达世币 - 币种排行
USDC - 比特币行情
达世币 - 数字货币市值
瑞波币 - 加密货币行情
Injective - 比特币
Polkadot - 比特币
First Digital - 比特币行情
Caldera - 数字货币市值
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 币种排行
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 数字货币市值
Bittensor - BTC行情
币安币 - 比特币行情
USD1 - BTC行情
Filecoin - BTC行情
Synapse - 比特币行情
以太坊 - 加密货币行情
狗币 - 比特币
Internet - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
大零币 - 比特币行情
Tokamak - 比特币行情
BFUSD - BTC行情