Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 02:05:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$254.99万	$4.13亿	-1.60%
382	VTHOVeThor	$0.00059	$0.000598	$0.000565	$40.09万	$6,189.83万	1.20%
620	LLYBLLYB	$1369.29	$1,407.31	$1,279.63	$12.89万	—	6.35%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
262	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$72.63万	—	-0.45%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
450	STXBSTXB	$697.92	$719.00	$664.85	$30.86万	—	2.19%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$23.71万	$2,480.57万	2.83%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%