IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $140.07万 | $4.10亿 | 2.77% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.68万 | $5,966.60万 | 2.98% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.37% |
| 181 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $108.67万 | $7,136.40万 | 2.24% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01815 | $0.01734 | $63.13万 | — | 2.79% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.19万 | — | -1.52% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.39万 | $2,026.07万 | 2.46% |
| 600 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.09% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.87万 | $543.24万 | 4.89% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.00万 | — | -0.45% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 531 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.74万 | $3,031.78万 | 3.03% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.30 | $25.55 | $77.97万 | $1,541.70万 | 13.11% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $698.59万 | $4,739.07万 | 1.81% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Zama - 数字货币市值
莱特币 - 币种排行
Huma Finance - 加密货币行情
Osmosis - 比特币
Nillion - 比特币
Starknet - BTC行情
MarsCoin - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
Gram - 加密货币行情
Artificial - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 比特币行情
Injective - 币种排行
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - BTC行情
Arbitrum - 比特币
USDC - BTC行情
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Synapse - BTC行情
Uniswap - 比特币行情
EUR - 加密货币行情
Nillion - 比特币行情
First Digital - 币种排行
LayerZero - 比特币
Ethena - 比特币
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情