Initia

INIT · 美元计价

$0.22025

3.51% ≈ ￥1.4537 ($0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21279

24H 成交量$1,530.32万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$405.17万	$1.96亿	-9.79%
120	VIRTUALVirtuals Protocol	$0.5994	$0.6347	$0.5953	$257.14万	$4.13亿	-4.65%
424	VTHOVeThor	$0.000582	$0.000598	$0.000565	$34.85万	$6,189.83万	-0.68%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.03万	—	5.46%
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
268	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.19万	—	-0.17%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
497	STXBSTXB	$697.56	$719.00	$664.85	$25.97万	—	1.82%
660	AEVOAevo	$0.02159	$0.02256	$0.02142	$8.01万	$2,090.12万	-2.48%
678	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.18	$145.25	$134.74	$123.75万	$603.73万	-3.72%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
512	FRAXLegacy Frax Dollar	$0.2617	$0.2677	$0.245	$24.34万	$2,480.57万	0.85%
527	MEMEMEMETOON	$0.000467	$0.000486	$0.000461	$22.72万	$3,120.74万	-2.51%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.25	$29.28	$24.88	$88.60万	$1,636.88万	-8.85%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.07	$215.46	$210.81	$1,333.28万	$4,442.76万	-1.68%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%