GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.9
8.87%
≈ ￥124.74
($1.54)
更新于 2026-10-28 17:50:01
24H 最高$19.21
24H 最低$17.26
今日开盘$17.36
24H 成交量$56.28万
流通市值$375.91万
24H 涨跌额($1.54)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $144.22万 | $4.10亿 | 3.90% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.35万 | $5,966.60万 | 4.06% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.14万 | $7,136.40万 | 3.77% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.35万 | — | 2.36% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.05万 | — | -0.80% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 7.13% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 686 |
ZMBZMB
|
$97.35 | $98.83 | $96.70 | $1.57万 | — | -1.15% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.24万 | $3,031.78万 | 4.79% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Tutorial - BTC行情
USD.AI - 币种排行
Aerodrome - 加密货币行情
Pump.fun - 比特币
瑞波币 - 比特币行情
Renzo - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 比特币
BFUSD - BTC行情
Nillion - BTC行情
Initia - 比特币
Pepe - 比特币行情
MegaETH - 比特币
Plasma - BTC行情
波场 - 比特币
比特现金 - 数字货币市值
Aave - 比特币
Lorenzo - 币种排行
Aptos - 加密货币行情
Pepe - BTC行情
Zama - 比特币行情
以太坊 - 比特币行情
Injective - BTC行情
Tutorial - 加密货币行情
Ethena - BTC行情
Artificial Inu - 比特币行情
BFUSD - 数字货币市值
Tutorial - 数字货币市值
Ethena - 数字货币市值
EUR - 加密货币行情
达世币 - 比特币
Uniswap - 币种排行
First Digital - BTC行情
Aerodrome - 比特币
Gram - 比特币行情
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
牛来 - 比特币
Ripple USD - 币种排行
Blur - BTC行情