io.net
IO · 美元计价
$0.1521
2.70%
≈ ￥1.0039
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1481
24H 成交量$147.04万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.30万 | $2.10亿 | 0.23% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6408 | $0.614 | $209.92万 | $4.09亿 | 0.11% |
| 249 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $72.14万 | $6,034.10万 | 0.00% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.37% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | 1.40% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $77.69万 | — | 2.22% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
STXBSTXB
|
$680.86 | $700.29 | $624.40 | $69.25万 | — | 6.73% |
| 647 |
AEVOAevo
|
$0.02219 | $0.02248 | $0.02164 | $8.13万 | $2,046.53万 | 0.50% |
| 540 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.05% |
| 191 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.4 | $148.53 | $128.62 | $110.83万 | $576.99万 | 6.96% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.10万 | — | 1.05% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -1.60% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.87万 | $3,052.51万 | 1.69% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.53万 | $1,722.18万 | 6.43% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.05 | $220.45 | $212.90 | $1,162.92万 | $4,601.84万 | -1.75% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Internet - 比特币
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 比特币
Internet - 比特币行情
达世币 - 币种排行
Aave - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Gram - BTC行情
Aave - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Blur - 以太坊ETH价格
Plasma - BTC行情
币安币 - BTC行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 币种排行
Renzo - 数字货币市值
Blur - 比特币
USD.AI - 加密货币行情
莱特币 - 币种排行
United Stables - 数字货币市值
Aster - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
MyShell - BTC行情
USD1 - 币种排行
Initia - 币种排行
Hedera - 比特币
Artificial Inu - 以太坊ETH价格