IQ
IQ · 美元计价
$0.000765
-2.42%
≈ ￥0.005049
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000784
24H 成交量$4.85万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6065 | $0.6408 | $0.6 | $238.57万 | $4.13亿 | -4.00% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.39万 | $6,130.69万 | -2.89% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 214 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.76万 | $7,240.07万 | -0.80% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.55万 | — | -2.81% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.72% |
| 648 |
AEVOAevo
|
$0.02175 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.85% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.84万 | $3,934.98万 | -1.94% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.49 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.01% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 692 |
ZMBZMB
|
$99.89 | $100.48 | $96.67 | $1.76万 | — | 2.42% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.2472 | $12.79万 | $2,405.52万 | -6.36% |
| 477 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.61万 | $3,099.01万 | -2.31% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.14 | $30.35 | $27.46 | $88.99万 | $1,726.21万 | -3.86% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.86 | $220.45 | $212.70 | $1,182.76万 | $4,686.84万 | -2.40% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Filecoin - 比特币
NEAR Protocol - 比特币
Bubblemaps - 比特币
Optimism - 数字货币市值
Tutorial - BTC行情
Zama - 数字货币市值
QQQB - 币种排行
NFP - 加密货币行情
Starknet - 数字货币市值
币安币 - BTC行情
Aptos - 比特币
Optimism - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
EUR - 加密货币行情
Haedal - 币种排行
Raydium - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 币种排行
艾达币 - 数字货币市值
QQQB - 比特币行情
Ripple USD - 比特币
Initia - BTC行情
Ether.fi - 加密货币行情
MyShell - 币种排行
波场 - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Initia - 加密货币行情
狗币 - 比特币行情
大零币 - 数字货币市值
波场 - 数字货币市值
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 比特币行情